Amazon - Prezzo Delle Azioni

Prezzo Delle Azioni
189.85
Cambio Giornaliero
-0.05 -0.03%
Mensile
6.30%
Annuale
2.00%
Q2 Previsione
185.88


Prezzo Chg Giorno Anno Data
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Angie's List 11.79 -0.17 -1.42% -53.58% 2025-05-02
Alibaba 125.83 5.15 4.26% 54.92% 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 2025-05-02
Paramount Global 11.43 -0.22 -1.89% -11.33% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Criteo 29.47 -3.96 -11.83% -21.98% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
ETSY 44.24 1.76 4.13% -26.26% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Nordstrom 24.26 0.20 0.83% 20.70% 2025-05-02
Kohl's 7.50 0.29 4.02% -68.98% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Macy's 11.95 0.29 2.49% -38.82% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Match 30.70 0.27 0.87% -3.84% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Peloton Interactive 6.84 -0.02 -0.22% 99.56% 2025-05-02
WH Smith 913.50 -13.00 -1.40% -15.65% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
TripAdvisor 12.87 0.18 1.42% -50.12% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02
Yelp 35.18 0.02 0.06% -12.03% 2025-05-02

Prezzo Giorno Anno Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US30 41317 564.47 1.39% 6.83% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02